Please enable JavaScript.

Historical Lookup

Week of November 2, 2009
Date Open High Low Close Volume
11/02/2009 11.53 12.32 10.90 10.91 19,045,481
11/03/2009 10.81 11.38 10.59 11.36 11,036,853
11/04/2009 11.50 11.64 10.58 10.86 10,400,384
11/05/2009 11.14 11.68 11.08 11.57 10,580,593
11/06/2009 11.32 11.65 11.12 11.32 5,900,594