Historical Lookup
| Week of November 16, 2009 | |||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/16/2009 | 12.25 | 12.30 | 11.74 | 11.85 | 10,250,985 |
| 11/17/2009 | 12.29 | 12.58 | 12.26 | 12.54 | 12,830,078 |
| 11/18/2009 | 12.35 | 12.40 | 12.07 | 12.17 | 7,125,262 |
| 11/19/2009 | 12.03 | 12.05 | 11.55 | 11.63 | 8,087,828 |
NASDAQ stock symbol
